TWD 14.75
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 16.2 | 16.8 | 16.15 | 16.8 | 230.48 Thousand |
09 May, 2025 | 15.1 | 16.35 | 15.05 | 16.2 | 163.69 Thousand |
08 May, 2025 | 14.85 | 15.1 | 14.8 | 15.05 | 99.11 Thousand |
07 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 19 Thousand |
06 May, 2025 | 14.65 | 14.8 | 14.65 | 14.8 | 22 Thousand |
05 May, 2025 | 14.75 | 14.8 | 14.65 | 14.7 | 49.16 Thousand |
02 May, 2025 | 14.9 | 14.9 | 14.6 | 14.85 | 100.05 Thousand |
01 May, 2025 | 14.7 | 15.0 | 14.6 | 14.85 | 193.03 Thousand |
30 Apr, 2025 | 14.7 | 15.0 | 14.6 | 14.6 | 213.03 Thousand |
29 Apr, 2025 | 14.8 | 14.95 | 14.8 | 14.85 | 33.17 Thousand |
SOU
3321
ROSE
0M2A
PRQ
601226