Shuang-Bang Industrial Corp. (6506.TWO)
TWD 14.7
(0.34%)
TWD 14.7
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.8 | 14.8 | 14.7 | 14.7 | 83.1 Thousand |
| 23 Apr, 2025 | 14.8 | 14.8 | 14.7 | 14.7 | 85.1 Thousand |
| 22 Apr, 2025 | 14.5 | 14.95 | 14.5 | 14.65 | 10.04 Thousand |
| 21 Apr, 2025 | 15.0 | 15.05 | 14.7 | 15.05 | 58 Thousand |
| 18 Apr, 2025 | 14.7 | 15.05 | 14.7 | 15.05 | 75.58 Thousand |
| 17 Apr, 2025 | 14.65 | 14.75 | 14.5 | 14.7 | 18.03 Thousand |
| 16 Apr, 2025 | 14.45 | 14.7 | 14.45 | 14.65 | 51.02 Thousand |
| 15 Apr, 2025 | 14.5 | 14.8 | 14.45 | 14.6 | 92 Thousand |
| 14 Apr, 2025 | 13.65 | 14.4 | 13.65 | 14.25 | 57.4 Thousand |
| 11 Apr, 2025 | 13.9 | 14.4 | 13.2 | 13.45 | 181.09 Thousand |
SOU
3321
ROSE
0M2A
PRQ
601226