Shuang-Bang Industrial (6506)
TWD 15.6
(0.32%)
TWD 15.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2005 | 8.02 | 8.02 | 8.02 | 8.02 | 1410.00 |
| 20 Dec, 2005 | 7.46 | 7.64 | 7.46 | 7.64 | 7048.00 |
| 01 Jul, 2005 | 7.16 | 7.19 | 7.16 | 7.19 | 28.19 Million |
| 30 Jun, 2005 | 7.2 | 7.23 | 7.2 | 7.23 | 28.19 Million |
| 29 Jun, 2005 | 7.13 | 7.15 | 7.13 | 7.15 | 28.19 Million |
| 10 Jun, 2005 | 7.91 | 7.91 | 7.91 | 7.91 | 36.18 Million |
| 31 May, 2005 | 7.91 | 7.91 | 7.91 | 7.91 | 38.52 Million |
| 15 Mar, 2005 | 7.91 | 7.91 | 7.9 | 7.9 | 2.81 Million |
6508
6509
6510
6494
6496
6499