Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 8.55 8.55 8.55 8.55 1365.00
21 Aug, 2006 8.91 8.91 8.91 8.91 1365.00
18 Jul, 2006 9.28 9.28 9.28 9.28 29.19 Thousand
17 Jul, 2006 9.24 9.28 9.24 9.24 52.67 Thousand
14 Jun, 2006 8.18 8.18 8.18 8.18 1410.00
05 Jun, 2006 8.39 8.39 8.39 8.39 1410.00
29 May, 2006 7.91 8.3 7.91 8.3 7048.00
10 Mar, 2006 7.82 7.82 7.82 7.82 1410.00
15 Feb, 2006 8.09 8.09 7.69 7.69 5638.00
13 Feb, 2006 8.27 8.4 8.27 8.4 2819.00