Shuang-Bang Industrial (6506)

TWD 16.05

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 17.7 17.8 17.45 17.5 25 Thousand
08 Sep, 2023 17.6 17.7 17.4 17.7 47 Thousand
07 Sep, 2023 17.8 17.8 17.65 17.65 52 Thousand
06 Sep, 2023 17.8 17.8 17.7 17.7 27 Thousand
05 Sep, 2023 17.7 17.8 17.55 17.8 28 Thousand
04 Sep, 2023 17.7 17.7 17.7 17.7 -
01 Sep, 2023 17.6 17.7 17.6 17.7 18 Thousand
31 Aug, 2023 17.65 17.65 17.65 17.65 3000.00
30 Aug, 2023 17.95 17.95 17.6 17.6 5000.00
29 Aug, 2023 17.7 17.75 17.7 17.75 12 Thousand