Shuang-Bang Industrial (6506)

TWD 16.05

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 18.1 18.1 17.8 17.8 96 Thousand
11 Aug, 2023 18.05 18.5 17.95 18.1 51 Thousand
10 Aug, 2023 18.05 18.1 18.0 18.0 17 Thousand
09 Aug, 2023 18.05 18.05 17.85 18.05 38 Thousand
08 Aug, 2023 18.2 18.25 18.2 18.25 7000.00
07 Aug, 2023 18.2 18.25 18.2 18.2 9000.00
04 Aug, 2023 18.05 18.15 18.05 18.15 11 Thousand
03 Aug, 2023 18.05 18.05 18.05 18.05 -
02 Aug, 2023 18.3 18.4 18.05 18.05 35 Thousand
01 Aug, 2023 18.3 18.3 18.3 18.3 1000.00