Shuang-Bang Industrial (6506)

TWD 16.05

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 18.4 18.4 18.3 18.4 11 Thousand
28 Jul, 2023 18.35 18.35 18.3 18.3 7000.00
27 Jul, 2023 18.4 18.5 18.3 18.4 23 Thousand
26 Jul, 2023 18.4 18.4 18.05 18.25 22 Thousand
25 Jul, 2023 18.05 18.1 18.05 18.05 27 Thousand
24 Jul, 2023 18.0 18.4 18.0 18.05 19 Thousand
21 Jul, 2023 17.95 18.1 17.95 18.0 51 Thousand
20 Jul, 2023 17.95 18.0 17.9 17.9 25 Thousand
19 Jul, 2023 17.9 17.95 17.85 17.9 36 Thousand
18 Jul, 2023 17.95 17.95 17.9 17.9 36 Thousand