Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.55 17.65 17.55 17.6 10 Thousand
20 Sep, 2023 17.6 17.7 17.6 17.7 8000.00
19 Sep, 2023 17.5 17.7 17.5 17.7 5000.00
18 Sep, 2023 17.75 17.75 17.5 17.5 13 Thousand
15 Sep, 2023 17.6 17.6 17.6 17.6 8000.00
14 Sep, 2023 17.55 17.75 17.5 17.6 16 Thousand
13 Sep, 2023 17.5 17.5 17.5 17.5 11 Thousand
12 Sep, 2023 17.5 17.6 17.4 17.5 14 Thousand
11 Sep, 2023 17.7 17.8 17.45 17.5 25 Thousand
08 Sep, 2023 17.6 17.7 17.4 17.7 47 Thousand