Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 17.85 17.85 17.65 17.65 23 Thousand
23 Aug, 2023 17.8 17.8 17.8 17.8 3000.00
22 Aug, 2023 17.8 17.9 17.8 17.85 18 Thousand
21 Aug, 2023 17.9 17.9 17.9 17.9 3000.00
18 Aug, 2023 17.6 17.8 17.55 17.8 12 Thousand
17 Aug, 2023 17.85 17.85 17.45 17.85 36 Thousand
16 Aug, 2023 17.85 17.9 17.75 17.85 34 Thousand
15 Aug, 2023 17.8 17.9 17.8 17.85 38 Thousand
14 Aug, 2023 18.1 18.1 17.8 17.8 96 Thousand
11 Aug, 2023 18.05 18.5 17.95 18.1 51 Thousand