Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 9.66 9.66 9.61 9.61 131.2 Thousand
15 Oct, 2009 9.61 9.66 9.61 9.66 262.4 Thousand
08 Oct, 2009 9.68 10.11 9.68 9.68 16.05 Thousand
02 Oct, 2009 10.0 10.11 9.62 9.66 288.64 Thousand
25 Sep, 2009 10.0 10.11 10.0 10.11 5248.00
23 Sep, 2009 10.0 10.14 9.66 10.11 15.48 Thousand
22 Sep, 2009 9.75 10.14 9.66 10.07 491.12 Thousand
18 Sep, 2009 9.75 9.75 9.75 9.75 2624.00
15 Sep, 2009 10.19 10.19 9.27 9.27 5627.00
14 Sep, 2009 10.19 10.19 10.19 10.19 1312.00