Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 10.62 10.62 10.62 10.62 2624.00
10 Sep, 2009 10.72 10.72 10.72 10.72 2624.00
08 Sep, 2009 11.19 11.19 10.24 10.24 10.49 Thousand
07 Sep, 2009 11.3 11.59 11.3 11.59 7872.00
03 Sep, 2009 11.17 11.65 11.17 11.59 6613.00
02 Sep, 2009 10.26 10.72 10.26 10.72 10.49 Thousand
31 Aug, 2009 9.46 9.86 9.46 9.75 6560.00
29 Jul, 2009 9.37 9.37 9.37 9.37 2624.00
26 Jun, 2009 9.5 9.5 9.5 9.5 2624.00
08 Jun, 2009 9.17 9.17 9.17 9.17 2624.00