Shuang-Bang Industrial (6506)

TWD 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 9.02 9.02 8.91 8.91 2729.00
03 Sep, 2008 9.28 9.28 9.28 9.28 1365.00
02 Sep, 2008 9.59 9.59 9.56 9.56 4094.00
01 Sep, 2008 9.75 9.75 9.75 9.75 1365.00
29 Aug, 2008 10.19 10.19 9.93 9.93 4094.00
15 Jul, 2008 10.77 10.77 10.49 10.49 4094.00
14 Jul, 2008 11.23 11.23 11.23 11.23 1365.00
11 Jul, 2008 11.42 11.51 11.42 11.51 5458.00
10 Jul, 2008 11.33 11.42 11.14 11.42 5458.00
04 Jul, 2008 11.33 11.42 11.33 11.33 6823.00