Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 11.2 11.44 11.1 11.44 17.05 Thousand
25 Nov, 2009 11.28 11.64 11.2 11.64 13.12 Thousand
23 Nov, 2009 10.64 10.64 10.64 10.64 5248.00
20 Nov, 2009 11.1 11.1 11.1 11.1 2624.00
19 Nov, 2009 10.16 12.14 10.16 11.3 35.42 Thousand
17 Nov, 2009 9.66 9.85 9.66 9.85 10.49 Thousand
05 Nov, 2009 9.61 9.66 9.61 9.66 131.2 Thousand
27 Oct, 2009 9.82 9.85 9.75 9.85 10.49 Thousand
21 Oct, 2009 10.24 10.24 9.99 9.99 5248.00
19 Oct, 2009 10.24 10.24 9.99 9.99 5248.00