Shuang-Bang Industrial (6506)
TWD 15.65
(-0.63%)
TWD 15.65
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 6.97 | 6.97 | 6.97 | 6.97 | 1522.00 |
| 13 Nov, 2008 | 7.42 | 7.42 | 7.22 | 7.22 | 7872.00 |
| 04 Nov, 2008 | 7.58 | 7.58 | 7.58 | 7.58 | 2624.00 |
| 03 Nov, 2008 | 7.71 | 7.71 | 7.71 | 7.71 | 2624.00 |
| 31 Oct, 2008 | 7.65 | 7.65 | 7.65 | 7.65 | 2624.00 |
| 13 Oct, 2008 | 7.72 | 7.72 | 7.72 | 7.72 | 1312.00 |
| 06 Oct, 2008 | 7.92 | 7.92 | 7.82 | 7.82 | 5248.00 |
| 01 Oct, 2008 | 7.72 | 7.92 | 7.72 | 7.92 | 5248.00 |
| 30 Sep, 2008 | 8.11 | 8.21 | 7.72 | 8.01 | 18.36 Thousand |
| 26 Sep, 2008 | 8.4 | 8.4 | 8.3 | 8.3 | 2624.00 |
6508
6509
6510
6494
6496
6499