Shuang-Bang Industrial (6506)

TWD 15.6

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 4.44 4.49 4.44 4.49 7872.00
26 Feb, 2009 4.41 4.41 4.41 4.41 1312.00
19 Feb, 2009 4.41 4.41 4.41 4.41 2624.00
17 Feb, 2009 4.63 4.63 4.63 4.63 2624.00
13 Feb, 2009 5.79 5.92 5.12 5.12 18.36 Thousand
17 Dec, 2008 6.38 6.38 6.33 6.33 3936.00
10 Dec, 2008 6.42 6.42 6.42 6.42 3149.00
28 Nov, 2008 6.65 6.65 6.65 6.65 5248.00
27 Nov, 2008 6.97 6.97 6.97 6.97 2624.00
17 Nov, 2008 6.97 6.97 6.97 6.97 1522.00