Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 12.55 12.55 12.55 12.55 2624.00
05 Jan, 2010 12.7 12.75 12.7 12.75 7872.00
04 Jan, 2010 12.07 12.07 12.07 12.07 52.00
30 Dec, 2009 12.7 12.7 12.7 12.7 5248.00
29 Dec, 2009 12.26 12.55 12.26 12.55 7872.00
23 Dec, 2009 11.97 12.55 11.97 12.46 13.12 Thousand
22 Dec, 2009 12.21 12.21 11.74 11.74 5248.00
21 Dec, 2009 12.21 12.21 12.21 12.21 1312.00
18 Dec, 2009 12.26 12.75 12.26 12.6 15.74 Thousand
17 Dec, 2009 12.65 12.65 12.65 12.65 2624.00