Shuang-Bang Industrial (6506)
TWD 15.65
(-0.63%)
TWD 15.65
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 8.63 | 8.63 | 8.63 | 8.63 | 2624.00 |
| 19 Mar, 2009 | 8.3 | 8.4 | 8.3 | 8.35 | 9184.00 |
| 18 Mar, 2009 | 8.68 | 8.68 | 8.68 | 8.68 | 2624.00 |
| 13 Mar, 2009 | 6.7 | 8.69 | 6.7 | 8.69 | 20.99 Thousand |
| 12 Mar, 2009 | 6.4 | 6.4 | 6.4 | 6.4 | 2624.00 |
| 11 Mar, 2009 | 6.09 | 6.09 | 6.09 | 6.09 | 2624.00 |
| 06 Mar, 2009 | 5.58 | 5.82 | 5.58 | 5.82 | 5248.00 |
| 05 Mar, 2009 | 5.28 | 5.38 | 5.12 | 5.38 | 6866.00 |
| 04 Mar, 2009 | 4.97 | 5.28 | 4.97 | 5.28 | 13.12 Thousand |
| 03 Mar, 2009 | 4.77 | 4.97 | 4.77 | 4.97 | 15.74 Thousand |
6508
6509
6510
6494
6496
6499