Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 12.07 12.07 11.88 11.88 10.49 Thousand
29 Jan, 2010 11.93 12.36 11.88 11.88 8397.00
28 Jan, 2010 12.07 12.17 12.07 12.17 5248.00
27 Jan, 2010 12.26 12.26 12.26 12.26 2624.00
26 Jan, 2010 11.97 12.46 11.97 12.07 15.74 Thousand
21 Jan, 2010 12.17 12.36 12.17 12.36 5248.00
20 Jan, 2010 12.17 12.46 12.17 12.36 7977.00
18 Jan, 2010 12.29 12.55 12.26 12.46 10.49 Thousand
13 Jan, 2010 12.26 12.55 12.26 12.55 2624.00
11 Jan, 2010 12.29 12.76 12.29 12.65 20.36 Thousand