Shuang-Bang Industrial (6506)

TWD 15.65

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 8.59 8.88 8.0 8.4 24.66 Thousand
23 Apr, 2009 8.79 9.04 8.44 9.04 22.3 Thousand
22 Apr, 2009 9.44 9.44 8.98 9.17 12.07 Thousand
21 Apr, 2009 9.08 9.17 8.85 8.93 31.48 Thousand
17 Apr, 2009 9.37 9.37 9.17 9.17 26.24 Thousand
16 Apr, 2009 9.27 9.27 8.98 9.17 83.97 Thousand
13 Apr, 2009 8.69 9.14 8.69 9.14 26.24 Thousand
03 Apr, 2009 9.08 9.27 9.08 9.27 53.79 Thousand
02 Apr, 2009 8.98 9.08 8.98 9.08 26.24 Thousand
30 Mar, 2009 8.99 9.08 8.88 8.98 20.99 Thousand