Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 13.13 13.13 12.55 12.55 2624.00
16 Apr, 2010 12.94 13.04 12.55 12.75 20.99 Thousand
15 Apr, 2010 12.79 12.94 12.65 12.94 9184.00
14 Apr, 2010 12.9 12.9 12.9 12.9 2624.00
09 Apr, 2010 12.4 12.4 12.4 12.4 2624.00
08 Apr, 2010 11.88 12.17 11.88 12.07 31.48 Thousand
07 Apr, 2010 12.26 12.36 11.97 12.07 15.74 Thousand
06 Apr, 2010 12.4 12.4 12.4 12.4 2624.00
31 Mar, 2010 11.93 12.07 11.88 12.07 10.49 Thousand
30 Mar, 2010 12.36 13.01 12.36 13.01 2624.00