Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 13.42 14.0 13.42 13.62 18.36 Thousand
06 May, 2010 13.52 13.92 13.52 13.52 10.49 Thousand
04 May, 2010 13.81 13.81 13.52 13.52 3936.00
03 May, 2010 14.13 14.13 13.52 13.71 20.99 Thousand
30 Apr, 2010 12.75 14.02 12.75 14.02 57.73 Thousand
29 Apr, 2010 13.13 13.52 12.46 13.1 70.85 Thousand
28 Apr, 2010 13.13 13.13 12.55 12.55 7872.00
26 Apr, 2010 13.06 13.06 12.55 12.84 18.36 Thousand
23 Apr, 2010 13.06 13.06 12.55 12.55 5248.00
22 Apr, 2010 12.48 12.84 12.48 12.84 5248.00