Shuang-Bang Industrial (6506)

TWD 15.65

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 11.1 11.1 11.1 11.1 2624.00
19 Nov, 2009 10.16 12.14 10.16 11.3 35.42 Thousand
17 Nov, 2009 9.66 9.85 9.66 9.85 10.49 Thousand
05 Nov, 2009 9.61 9.66 9.61 9.66 131.2 Thousand
27 Oct, 2009 9.82 9.85 9.75 9.85 10.49 Thousand
21 Oct, 2009 10.24 10.24 9.99 9.99 5248.00
19 Oct, 2009 10.24 10.24 9.99 9.99 5248.00
16 Oct, 2009 9.66 9.66 9.61 9.61 131.2 Thousand
15 Oct, 2009 9.61 9.66 9.61 9.66 262.4 Thousand
08 Oct, 2009 9.68 10.11 9.68 9.68 16.05 Thousand