Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 14.53 14.53 14.39 14.39 3936.00
21 May, 2010 14.02 14.58 14.02 14.58 10.49 Thousand
20 May, 2010 13.37 13.71 13.37 13.71 7872.00
19 May, 2010 13.58 13.71 13.58 13.71 5248.00
18 May, 2010 13.81 14.0 13.81 14.0 2624.00
14 May, 2010 13.58 13.58 13.58 13.58 1312.00
13 May, 2010 14.29 14.29 13.81 13.81 5248.00
12 May, 2010 13.71 14.29 13.71 13.81 7872.00
11 May, 2010 13.52 14.22 13.52 13.9 23.61 Thousand
10 May, 2010 14.0 14.0 13.62 13.71 5248.00