Shuang-Bang Industrial (6506)

TWD 15.65

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 13.01 13.01 12.55 12.55 11.8 Thousand
09 Dec, 2009 12.75 12.75 12.55 12.75 10.49 Thousand
08 Dec, 2009 12.7 12.7 12.55 12.55 5248.00
07 Dec, 2009 12.29 12.8 12.29 12.55 7872.00
02 Dec, 2009 11.79 11.79 11.79 11.79 2624.00
30 Nov, 2009 11.53 11.53 11.2 11.53 13.12 Thousand
27 Nov, 2009 11.01 11.48 11.01 11.1 20.99 Thousand
26 Nov, 2009 11.2 11.44 11.1 11.44 17.05 Thousand
25 Nov, 2009 11.28 11.64 11.2 11.64 13.12 Thousand
23 Nov, 2009 10.64 10.64 10.64 10.64 5248.00