Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 14.48 14.48 13.52 14.0 52.48 Thousand
04 Jun, 2010 14.0 14.22 13.52 14.0 55.1 Thousand
03 Jun, 2010 14.22 14.22 13.52 13.52 60.35 Thousand
02 Jun, 2010 13.86 14.39 13.33 13.42 131.2 Thousand
01 Jun, 2010 14.19 14.68 13.81 14.48 41.98 Thousand
31 May, 2010 14.68 14.97 14.29 14.29 62.97 Thousand
28 May, 2010 14.97 14.97 14.77 14.77 5248.00
27 May, 2010 14.94 14.94 14.48 14.48 10.49 Thousand
26 May, 2010 14.39 14.94 14.39 14.48 15.74 Thousand
25 May, 2010 14.39 14.68 14.19 14.68 13.12 Thousand