TWD 15.65
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 2624.00 |
26 Jan, 2010 | 11.97 | 12.46 | 11.97 | 12.07 | 15.74 Thousand |
21 Jan, 2010 | 12.17 | 12.36 | 12.17 | 12.36 | 5248.00 |
20 Jan, 2010 | 12.17 | 12.46 | 12.17 | 12.36 | 7977.00 |
18 Jan, 2010 | 12.29 | 12.55 | 12.26 | 12.46 | 10.49 Thousand |
13 Jan, 2010 | 12.26 | 12.55 | 12.26 | 12.55 | 2624.00 |
11 Jan, 2010 | 12.29 | 12.76 | 12.29 | 12.65 | 20.36 Thousand |
08 Jan, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 2624.00 |
05 Jan, 2010 | 12.7 | 12.75 | 12.7 | 12.75 | 7872.00 |
04 Jan, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 52.00 |
6508
6509
6510
6494
6496
6499