Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 15.26 15.26 15.26 15.26 1312.00
23 Jun, 2010 15.26 15.26 15.26 15.26 3936.00
22 Jun, 2010 14.97 16.06 14.97 15.45 13.12 Thousand
21 Jun, 2010 15.75 15.75 15.26 15.26 10.49 Thousand
17 Jun, 2010 15.45 15.45 14.97 15.45 13.12 Thousand
14 Jun, 2010 14.73 14.97 14.48 14.97 7872.00
11 Jun, 2010 14.48 14.48 14.29 14.29 5248.00
10 Jun, 2010 14.22 14.22 14.22 14.22 2624.00
09 Jun, 2010 14.22 14.22 13.52 13.52 62.97 Thousand
08 Jun, 2010 13.62 14.0 13.52 13.52 83.97 Thousand