Shuang-Bang Industrial (6506)

TWD 15.65

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 12.7 12.7 12.7 12.7 5248.00
29 Dec, 2009 12.26 12.55 12.26 12.55 7872.00
23 Dec, 2009 11.97 12.55 11.97 12.46 13.12 Thousand
22 Dec, 2009 12.21 12.21 11.74 11.74 5248.00
21 Dec, 2009 12.21 12.21 12.21 12.21 1312.00
18 Dec, 2009 12.26 12.75 12.26 12.6 15.74 Thousand
17 Dec, 2009 12.65 12.65 12.65 12.65 2624.00
16 Dec, 2009 12.55 12.55 12.55 12.55 2624.00
15 Dec, 2009 12.84 12.94 12.55 12.94 44.6 Thousand
11 Dec, 2009 12.36 12.55 12.36 12.55 5248.00