Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 11.99 12.55 11.59 12.55 49.85 Thousand
24 Mar, 2010 11.59 11.99 11.59 11.97 10.49 Thousand
23 Mar, 2010 11.59 11.78 11.59 11.78 10.49 Thousand
22 Mar, 2010 11.59 11.78 11.59 11.78 13.12 Thousand
19 Mar, 2010 12.09 12.09 12.09 12.09 2624.00
11 Mar, 2010 12.04 12.04 11.59 11.59 20.99 Thousand
04 Mar, 2010 12.04 12.04 12.04 12.04 1312.00
08 Feb, 2010 11.59 11.64 11.59 11.64 98.87 Thousand
05 Feb, 2010 11.59 11.68 11.59 11.68 5248.00
03 Feb, 2010 11.78 12.07 11.68 11.88 26.24 Thousand