Shuang-Bang Industrial (6506)

TWD 15.65

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 9.56 9.56 9.56 9.56 2624.00
14 May, 2009 9.85 9.97 9.85 9.97 5248.00
13 May, 2009 9.5 9.91 9.5 9.7 267.65 Thousand
12 May, 2009 9.17 9.46 9.17 9.46 13.12 Thousand
08 May, 2009 9.46 9.46 9.09 9.46 10.49 Thousand
06 May, 2009 9.27 9.46 9.27 9.46 5248.00
05 May, 2009 9.27 9.46 9.27 9.46 5248.00
04 May, 2009 9.12 9.55 9.08 9.22 74.43 Thousand
30 Apr, 2009 9.08 9.44 9.08 9.22 131.2 Thousand
28 Apr, 2009 9.24 9.27 8.98 9.08 31.48 Thousand