Shuang-Bang Industrial (6506)

TWD 15.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 11.23 11.42 11.23 11.42 8187.00
14 May, 2008 11.14 11.61 11.14 11.61 8232.00
13 May, 2008 11.14 11.61 11.14 11.61 5458.00
06 May, 2008 11.88 11.88 11.7 11.7 5458.00
05 May, 2008 11.14 11.14 11.14 11.14 1365.00
02 May, 2008 11.42 11.42 11.42 11.42 1365.00
29 Apr, 2008 11.61 11.61 11.61 11.61 1365.00
03 Apr, 2008 11.61 11.79 11.61 11.79 4094.00
01 Apr, 2008 11.65 11.65 11.65 11.65 1365.00
24 Mar, 2008 11.98 12.07 11.98 12.07 13.64 Thousand