Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 9.6 9.6 9.54 9.54 5248.00
20 May, 2009 9.6 9.6 9.46 9.46 10.49 Thousand
19 May, 2009 9.27 9.37 9.27 9.37 5248.00
15 May, 2009 9.56 9.56 9.56 9.56 2624.00
14 May, 2009 9.85 9.97 9.85 9.97 5248.00
13 May, 2009 9.5 9.91 9.5 9.7 267.65 Thousand
12 May, 2009 9.17 9.46 9.17 9.46 13.12 Thousand
08 May, 2009 9.46 9.46 9.09 9.46 10.49 Thousand
06 May, 2009 9.27 9.46 9.27 9.46 5248.00
05 May, 2009 9.27 9.46 9.27 9.46 5248.00