Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 158.0 | 160.0 | 157.0 | 157.5 | 880.47 Thousand |
| 29 Nov, 2021 | 149.0 | 157.0 | 147.0 | 154.0 | 1.07 Million |
| 26 Nov, 2021 | 155.5 | 156.0 | 152.0 | 152.0 | 928.01 Thousand |
| 25 Nov, 2021 | 159.5 | 160.5 | 155.0 | 155.0 | 505.53 Thousand |
| 24 Nov, 2021 | 157.0 | 159.0 | 154.0 | 158.0 | 713.17 Thousand |
| 23 Nov, 2021 | 161.5 | 163.5 | 156.0 | 157.0 | 1.43 Million |
| 22 Nov, 2021 | 161.0 | 163.5 | 159.5 | 161.0 | 687.35 Thousand |
| 19 Nov, 2021 | 162.5 | 163.5 | 158.0 | 159.5 | 1.47 Million |
| 18 Nov, 2021 | 169.0 | 174.0 | 160.0 | 160.5 | 4.56 Million |
| 17 Nov, 2021 | 166.5 | 169.0 | 163.0 | 167.0 | 1.98 Million |
6496
6499
6506
6486
6488
6492