Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 160.0 | 160.0 | 151.5 | 151.5 | 985.32 Thousand |
| 13 Dec, 2021 | 156.0 | 157.5 | 155.0 | 156.0 | 307.56 Thousand |
| 10 Dec, 2021 | 155.5 | 158.0 | 154.5 | 155.0 | 470.36 Thousand |
| 09 Dec, 2021 | 159.5 | 160.5 | 156.5 | 156.5 | 591.27 Thousand |
| 08 Dec, 2021 | 161.5 | 162.5 | 158.0 | 158.5 | 763.85 Thousand |
| 07 Dec, 2021 | 163.0 | 165.5 | 158.5 | 158.5 | 1.35 Million |
| 06 Dec, 2021 | 170.0 | 170.5 | 161.0 | 161.0 | 3.85 Million |
| 03 Dec, 2021 | 156.5 | 165.5 | 156.0 | 165.5 | 2.08 Million |
| 02 Dec, 2021 | 159.0 | 160.5 | 155.0 | 155.0 | 850.88 Thousand |
| 01 Dec, 2021 | 156.0 | 160.0 | 154.0 | 160.0 | 657.76 Thousand |
6496
6499
6506
6486
6488
6492