Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 31.78 31.86 31.78 31.86 8387.00
30 Dec, 2014 31.6 31.87 31.58 31.87 14.57 Thousand
29 Dec, 2014 32.28 32.75 31.58 31.87 89.49 Thousand
26 Dec, 2014 32.16 34.41 32.07 33.53 94.62 Thousand
25 Dec, 2014 30.79 32.4 30.79 32.26 33.14 Thousand
24 Dec, 2014 38.08 39.6 30.31 30.7 58.17 Thousand