Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 30.39 30.51 30.31 30.31 11.25 Thousand
15 Jan, 2015 30.81 30.81 30.4 30.4 4091.00
14 Jan, 2015 31.53 31.68 31.3 31.3 21.68 Thousand
13 Jan, 2015 31.39 31.53 31.39 31.53 8121.00
12 Jan, 2015 31.1 31.39 31.1 31.39 5114.00
09 Jan, 2015 31.86 31.86 31.3 31.3 9205.00
08 Jan, 2015 31.85 31.85 31.68 31.68 1534.00
07 Jan, 2015 31.84 31.85 31.84 31.85 3375.00
06 Jan, 2015 31.87 31.97 31.58 31.58 9307.00
05 Jan, 2015 31.68 31.86 31.59 31.86 20.45 Thousand