Nyquest Technology Co Ltd (6494)

TWD 36.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 36.2 36.8 36.2 36.6 26.07 Thousand
01 Aug, 2025 35.5 36.8 34.95 36.8 37.39 Thousand
31 Jul, 2025 36.5 36.5 35.45 36.0 35 Thousand
30 Jul, 2025 36.2 36.9 36.0 36.8 32 Thousand
29 Jul, 2025 37.1 37.1 36.1 36.2 22 Thousand
28 Jul, 2025 37.0 37.0 36.5 36.65 39 Thousand
25 Jul, 2025 37.7 37.7 36.6 36.6 5007.00
24 Jul, 2025 36.6 36.6 36.5 36.6 13 Thousand
23 Jul, 2025 36.5 36.75 36.15 36.6 27 Thousand
22 Jul, 2025 37.9 38.45 36.5 36.7 83 Thousand