Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 38.1 40.1 37.15 39.0 143 Thousand
04 Nov, 2025 40.0 40.4 38.2 38.2 190 Thousand
03 Nov, 2025 41.45 42.1 39.9 40.0 279 Thousand
31 Oct, 2025 40.9 43.5 40.9 41.25 534 Thousand
30 Oct, 2025 42.3 42.35 40.5 40.5 259 Thousand
29 Oct, 2025 40.8 43.8 40.05 41.1 689.09 Thousand
28 Oct, 2025 41.05 41.9 39.45 40.8 1.09 Million
27 Oct, 2025 36.6 39.45 36.35 39.45 576 Thousand
23 Oct, 2025 35.65 36.15 35.6 35.9 70 Thousand
22 Oct, 2025 35.2 36.25 35.0 35.5 78 Thousand