Nyquest Technology Co., Ltd. (6494.TWO)
TWD 39.95
(-0.37%)
TWD 39.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 50.1 | 50.7 | 50.1 | 50.7 | 12.74 Thousand |
| 03 Mar, 2025 | 50.7 | 51.0 | 50.6 | 50.9 | 27.5 Thousand |
| 27 Feb, 2025 | 52.0 | 52.0 | 51.3 | 51.5 | 39.02 Thousand |
| 26 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.5 | 40.33 Thousand |
| 25 Feb, 2025 | 52.4 | 52.5 | 51.6 | 52.5 | 41.84 Thousand |
| 24 Feb, 2025 | 52.0 | 52.7 | 52.0 | 52.4 | 44.63 Thousand |
| 21 Feb, 2025 | 51.5 | 52.0 | 51.1 | 52.0 | 40.24 Thousand |
| 20 Feb, 2025 | 52.3 | 52.3 | 51.5 | 51.8 | 60.67 Thousand |
| 19 Feb, 2025 | 51.3 | 52.2 | 51.3 | 51.7 | 62.71 Thousand |
| 18 Feb, 2025 | 51.0 | 51.0 | 50.4 | 50.9 | 46.41 Thousand |
XTR
8222
1988
4936
2231
BALYO