Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 36.8 | 37.75 | 36.65 | 37.0 | 223 Thousand |
| 18 Sep, 2025 | 36.55 | 37.4 | 35.7 | 36.6 | 235.26 Thousand |
| 17 Sep, 2025 | 36.5 | 36.5 | 35.6 | 35.7 | 51.25 Thousand |
| 16 Sep, 2025 | 36.95 | 36.95 | 35.05 | 36.15 | 138 Thousand |
| 15 Sep, 2025 | 34.6 | 37.15 | 34.6 | 36.3 | 313.1 Thousand |
| 12 Sep, 2025 | 35.15 | 35.15 | 34.3 | 34.55 | 67 Thousand |
| 11 Sep, 2025 | 35.05 | 35.05 | 33.95 | 33.95 | 53.04 Thousand |
| 10 Sep, 2025 | 35.5 | 35.5 | 35.0 | 35.0 | 28.1 Thousand |
| 09 Sep, 2025 | 35.25 | 35.75 | 35.1 | 35.1 | 50 Thousand |
| 08 Sep, 2025 | 35.85 | 35.9 | 35.1 | 35.1 | 81 Thousand |
6496
6499
6506
6486
6488
6492