Nyquest Technology Co Ltd (6494)
TWD 36.8
(3.66%)
TWD 36.8
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 40.25 | 42.05 | 40.25 | 40.8 | 28 Thousand |
| 07 May, 2025 | 39.8 | 39.9 | 39.75 | 39.9 | 19 Thousand |
| 06 May, 2025 | 39.6 | 40.6 | 39.6 | 40.1 | 15 Thousand |
| 05 May, 2025 | 41.2 | 41.2 | 39.55 | 39.55 | 45.07 Thousand |
| 02 May, 2025 | 41.25 | 41.6 | 41.2 | 41.2 | 14 Thousand |
| 30 Apr, 2025 | 41.3 | 41.3 | 40.7 | 40.9 | 29 Thousand |
| 29 Apr, 2025 | 41.3 | 41.9 | 41.15 | 41.75 | 13 Thousand |
| 28 Apr, 2025 | 39.9 | 41.0 | 39.9 | 41.0 | 20 Thousand |
| 25 Apr, 2025 | 40.15 | 40.3 | 40.0 | 40.0 | 36 Thousand |
| 24 Apr, 2025 | 40.15 | 40.15 | 39.6 | 39.95 | 18.06 Thousand |
6496
6499
6506
6486
6488
6492