Nyquest Technology Co., Ltd. (6494.TWO)
TWD 40.0
(-2.91%)
TWD 40.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 44.45 | 44.8 | 44.45 | 44.8 | 29.85 Thousand |
| 01 Apr, 2025 | 44.75 | 44.75 | 44.15 | 44.3 | 31.2 Thousand |
| 31 Mar, 2025 | 46.5 | 46.5 | 43.45 | 43.6 | 274.79 Thousand |
| 28 Mar, 2025 | 48.9 | 48.9 | 47.2 | 47.75 | 88.67 Thousand |
| 27 Mar, 2025 | 49.1 | 49.5 | 48.8 | 49.5 | 34.22 Thousand |
| 26 Mar, 2025 | 49.9 | 49.9 | 49.7 | 49.7 | 9540.00 |
| 25 Mar, 2025 | 49.9 | 49.9 | 49.35 | 49.9 | 11.09 Thousand |
| 24 Mar, 2025 | 49.75 | 50.5 | 49.5 | 49.9 | 13.31 Thousand |
| 21 Mar, 2025 | 50.5 | 50.5 | 49.7 | 49.7 | 17.63 Thousand |
| 20 Mar, 2025 | 49.15 | 50.8 | 49.1 | 50.8 | 21.45 Thousand |
XTR
8222
1988
4936
2231
BALYO