Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 36.15 | 36.4 | 34.55 | 35.6 | 136 Thousand |
| 07 Aug, 2025 | 36.55 | 36.55 | 36.3 | 36.4 | 32 Thousand |
| 06 Aug, 2025 | 36.75 | 36.75 | 36.35 | 36.5 | 50 Thousand |
| 05 Aug, 2025 | 36.65 | 36.95 | 36.55 | 36.65 | 62 Thousand |
| 04 Aug, 2025 | 36.2 | 36.8 | 36.2 | 36.6 | 26 Thousand |
| 01 Aug, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 37.39 Thousand |
| 31 Jul, 2025 | 36.5 | 36.5 | 35.45 | 36.0 | 35 Thousand |
| 30 Jul, 2025 | 36.2 | 36.9 | 36.0 | 36.8 | 32 Thousand |
| 29 Jul, 2025 | 37.1 | 37.1 | 36.1 | 36.2 | 22 Thousand |
| 28 Jul, 2025 | 37.0 | 37.0 | 36.5 | 36.65 | 39 Thousand |
6496
6499
6506
6486
6488
6492