Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36.45 | 38.35 | 36.45 | 37.1 | 148.13 Thousand |
| 02 Dec, 2025 | 35.9 | 36.25 | 35.8 | 35.95 | 30.41 Thousand |
| 01 Dec, 2025 | 36.45 | 36.45 | 35.8 | 35.9 | 39.17 Thousand |
| 28 Nov, 2025 | 36.65 | 36.8 | 36.15 | 36.4 | 54 Thousand |
| 27 Nov, 2025 | 36.05 | 36.2 | 36.0 | 36.1 | 25 Thousand |
| 26 Nov, 2025 | 35.9 | 36.95 | 35.9 | 36.0 | 60 Thousand |
| 25 Nov, 2025 | 35.95 | 36.0 | 35.35 | 35.6 | 34 Thousand |
| 24 Nov, 2025 | 36.45 | 36.45 | 35.05 | 35.35 | 44.15 Thousand |
| 21 Nov, 2025 | 35.05 | 35.75 | 34.8 | 35.65 | 55.02 Thousand |
| 20 Nov, 2025 | 36.35 | 36.6 | 35.85 | 35.85 | 76.06 Thousand |
6496
6499
6506
6486
6488
6492