Nyquest Technology Co., Ltd. (6494.TWO)

TWD 40.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 39.55 39.55 39.55 39.55 1009.00
11 Jun, 2025 38.6 39.65 38.6 39.4 2002.00
10 Jun, 2025 38.9 38.9 38.9 38.9 5296.00
09 Jun, 2025 39.65 40.5 39.5 39.5 5017.00
06 Jun, 2025 40.3 40.3 39.6 39.85 20.02 Thousand
05 Jun, 2025 39.35 39.8 39.05 39.35 23.13 Thousand
04 Jun, 2025 38.6 39.0 38.5 38.8 31.51 Thousand
03 Jun, 2025 37.4 37.6 37.4 37.55 9308.00
02 Jun, 2025 38.9 38.9 37.15 37.2 63.86 Thousand
29 May, 2025 39.75 39.75 39.3 39.3 32.54 Thousand