TWD 40.0
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 37.35 | 37.35 | 36.0 | 37.1 | 65.12 Thousand |
19 Jun, 2025 | 38.2 | 38.2 | 37.2 | 37.2 | 66.5 Thousand |
18 Jun, 2025 | 40.1 | 40.2 | 39.5 | 39.6 | 74.84 Thousand |
17 Jun, 2025 | 39.6 | 40.05 | 39.4 | 40.05 | 45.12 Thousand |
16 Jun, 2025 | 39.75 | 39.8 | 39.75 | 39.8 | 2594.00 |
13 Jun, 2025 | 39.3 | 39.75 | 39.3 | 39.75 | 24.35 Thousand |
12 Jun, 2025 | 39.55 | 40.25 | 39.45 | 40.25 | 36.32 Thousand |
11 Jun, 2025 | 38.6 | 39.65 | 38.6 | 39.55 | 21.69 Thousand |
10 Jun, 2025 | 38.9 | 39.7 | 38.9 | 39.55 | 20.33 Thousand |
09 Jun, 2025 | 39.65 | 40.5 | 38.7 | 38.95 | 40.16 Thousand |
XTR
8222
1988
4936
2231
BALYO