TWD 40.0
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1009.00 |
11 Jun, 2025 | 38.6 | 39.65 | 38.6 | 39.4 | 2002.00 |
10 Jun, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 5296.00 |
09 Jun, 2025 | 39.65 | 40.5 | 39.5 | 39.5 | 5017.00 |
06 Jun, 2025 | 40.3 | 40.3 | 39.6 | 39.85 | 20.02 Thousand |
05 Jun, 2025 | 39.35 | 39.8 | 39.05 | 39.35 | 23.13 Thousand |
04 Jun, 2025 | 38.6 | 39.0 | 38.5 | 38.8 | 31.51 Thousand |
03 Jun, 2025 | 37.4 | 37.6 | 37.4 | 37.55 | 9308.00 |
02 Jun, 2025 | 38.9 | 38.9 | 37.15 | 37.2 | 63.86 Thousand |
29 May, 2025 | 39.75 | 39.75 | 39.3 | 39.3 | 32.54 Thousand |
XTR
8222
1988
4936
2231
BALYO