Nyquest Technology Co., Ltd. (6494.TWO)
TWD 40.0
(-2.91%)
TWD 40.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 49.9 | 50.0 | 49.9 | 49.9 | 23.68 Thousand |
| 17 Mar, 2025 | 49.95 | 49.95 | 49.6 | 49.95 | 6766.00 |
| 14 Mar, 2025 | 49.3 | 50.0 | 49.15 | 50.0 | 12.35 Thousand |
| 13 Mar, 2025 | 49.3 | 50.0 | 49.25 | 49.3 | 14.21 Thousand |
| 12 Mar, 2025 | 49.0 | 50.1 | 49.0 | 49.25 | 17.31 Thousand |
| 11 Mar, 2025 | 48.85 | 49.3 | 48.85 | 49.0 | 35.76 Thousand |
| 10 Mar, 2025 | 50.0 | 50.1 | 49.5 | 50.1 | 37.76 Thousand |
| 07 Mar, 2025 | 50.1 | 50.3 | 50.1 | 50.1 | 23.73 Thousand |
| 06 Mar, 2025 | 50.8 | 50.8 | 50.3 | 50.4 | 24.61 Thousand |
| 05 Mar, 2025 | 50.7 | 50.9 | 50.6 | 50.8 | 17.5 Thousand |
XTR
8222
1988
4936
2231
BALYO