Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 154.5 | 155.0 | 150.0 | 151.0 | 550.58 Thousand |
| 11 Jan, 2022 | 155.5 | 156.5 | 151.0 | 153.0 | 658.07 Thousand |
| 10 Jan, 2022 | 155.0 | 158.0 | 154.0 | 156.0 | 448.25 Thousand |
| 07 Jan, 2022 | 164.0 | 164.5 | 154.5 | 155.0 | 1.89 Million |
| 06 Jan, 2022 | 161.0 | 163.0 | 160.0 | 162.5 | 1.35 Million |
| 05 Jan, 2022 | 163.5 | 164.5 | 159.5 | 160.5 | 1.69 Million |
| 04 Jan, 2022 | 159.0 | 162.0 | 157.5 | 160.5 | 960.6 Thousand |
| 03 Jan, 2022 | 156.0 | 157.5 | 155.0 | 157.5 | 331.77 Thousand |
| 30 Dec, 2021 | 154.5 | 155.0 | 153.5 | 155.0 | 240.81 Thousand |
| 29 Dec, 2021 | 154.5 | 156.0 | 154.5 | 154.5 | 244.59 Thousand |
6496
6499
6506
6486
6488
6492