Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 149.0 | 151.0 | 148.0 | 149.0 | 298.66 Thousand |
| 25 Jan, 2022 | 147.5 | 151.5 | 147.5 | 149.0 | 255.2 Thousand |
| 24 Jan, 2022 | 147.5 | 152.0 | 144.5 | 151.0 | 504.31 Thousand |
| 21 Jan, 2022 | 150.0 | 151.0 | 148.0 | 148.5 | 329.09 Thousand |
| 20 Jan, 2022 | 151.5 | 152.0 | 150.0 | 151.5 | 173.57 Thousand |
| 19 Jan, 2022 | 151.5 | 154.0 | 150.0 | 150.5 | 534.37 Thousand |
| 18 Jan, 2022 | 151.0 | 160.0 | 151.0 | 153.0 | 1.42 Million |
| 17 Jan, 2022 | 149.5 | 153.5 | 147.0 | 153.0 | 503.53 Thousand |
| 14 Jan, 2022 | 148.5 | 148.5 | 143.5 | 147.0 | 682.98 Thousand |
| 13 Jan, 2022 | 151.0 | 151.5 | 149.0 | 149.5 | 423.14 Thousand |
6496
6499
6506
6486
6488
6492