Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 151.0 | 153.0 | 148.0 | 148.0 | 1.12 Million |
| 04 Mar, 2022 | 151.0 | 153.5 | 150.0 | 150.5 | 501.22 Thousand |
| 03 Mar, 2022 | 151.5 | 152.5 | 150.0 | 151.5 | 535.55 Thousand |
| 02 Mar, 2022 | 147.5 | 151.5 | 147.5 | 150.5 | 620.02 Thousand |
| 01 Mar, 2022 | 148.5 | 149.0 | 147.0 | 147.5 | 417.51 Thousand |
| 25 Feb, 2022 | 148.0 | 151.5 | 145.5 | 147.0 | 1.25 Million |
| 24 Feb, 2022 | 148.0 | 149.5 | 146.5 | 148.0 | 642.96 Thousand |
| 23 Feb, 2022 | 146.0 | 152.0 | 145.5 | 151.5 | 702.78 Thousand |
| 22 Feb, 2022 | 147.0 | 147.0 | 143.0 | 144.5 | 418.48 Thousand |
| 21 Feb, 2022 | 147.5 | 148.0 | 146.0 | 147.0 | 200.8 Thousand |
6496
6499
6506
6486
6488
6492