Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 143.0 | 146.0 | 143.0 | 144.5 | 257.87 Thousand |
| 18 Mar, 2022 | 143.5 | 143.5 | 140.0 | 141.5 | 229.11 Thousand |
| 17 Mar, 2022 | 140.5 | 143.0 | 139.0 | 142.5 | 331.41 Thousand |
| 16 Mar, 2022 | 142.5 | 142.5 | 136.5 | 137.0 | 326.37 Thousand |
| 15 Mar, 2022 | 144.0 | 144.0 | 138.5 | 139.5 | 489.64 Thousand |
| 14 Mar, 2022 | 145.5 | 146.5 | 143.5 | 144.0 | 186.54 Thousand |
| 11 Mar, 2022 | 148.5 | 148.5 | 145.0 | 145.0 | 279.22 Thousand |
| 10 Mar, 2022 | 148.0 | 149.5 | 147.5 | 147.5 | 292.74 Thousand |
| 09 Mar, 2022 | 145.0 | 147.0 | 144.0 | 144.5 | 348.71 Thousand |
| 08 Mar, 2022 | 145.0 | 149.0 | 143.0 | 143.0 | 687.43 Thousand |
6496
6499
6506
6486
6488
6492