Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 128.0 | 130.0 | 127.0 | 129.5 | 234.69 Thousand |
| 19 Apr, 2022 | 129.0 | 129.0 | 125.5 | 126.0 | 348.22 Thousand |
| 18 Apr, 2022 | 128.0 | 128.0 | 125.0 | 126.0 | 383.67 Thousand |
| 15 Apr, 2022 | 132.5 | 133.0 | 129.0 | 130.0 | 485.84 Thousand |
| 14 Apr, 2022 | 137.5 | 138.5 | 134.5 | 135.0 | 353.48 Thousand |
| 13 Apr, 2022 | 136.5 | 138.5 | 136.0 | 137.5 | 198.46 Thousand |
| 12 Apr, 2022 | 135.5 | 138.5 | 133.5 | 135.5 | 470.18 Thousand |
| 11 Apr, 2022 | 143.0 | 143.0 | 137.0 | 138.0 | 642.83 Thousand |
| 08 Apr, 2022 | 143.0 | 145.0 | 142.0 | 143.0 | 436.96 Thousand |
| 07 Apr, 2022 | 148.0 | 150.5 | 143.0 | 143.0 | 838.35 Thousand |
6496
6499
6506
6486
6488
6492