Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 124.5 | 130.0 | 124.5 | 129.5 | 293.44 Thousand |
| 18 May, 2022 | 129.0 | 131.0 | 127.0 | 128.0 | 640.7 Thousand |
| 17 May, 2022 | 125.0 | 128.0 | 125.0 | 127.0 | 275.54 Thousand |
| 16 May, 2022 | 127.5 | 128.5 | 125.0 | 125.0 | 366.54 Thousand |
| 13 May, 2022 | 125.0 | 126.5 | 124.5 | 125.5 | 238.38 Thousand |
| 12 May, 2022 | 125.0 | 127.0 | 122.5 | 122.5 | 440.85 Thousand |
| 11 May, 2022 | 127.0 | 128.0 | 126.0 | 126.0 | 374.39 Thousand |
| 10 May, 2022 | 120.0 | 128.0 | 120.0 | 127.0 | 791.91 Thousand |
| 09 May, 2022 | 128.0 | 129.0 | 123.5 | 123.5 | 817.05 Thousand |
| 06 May, 2022 | 123.0 | 130.5 | 122.0 | 127.5 | 2.31 Million |
6496
6499
6506
6486
6488
6492