Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 129.5 | 129.5 | 128.0 | 128.0 | 189.73 Thousand |
| 01 Jun, 2022 | 128.0 | 131.0 | 128.0 | 130.0 | 498.73 Thousand |
| 31 May, 2022 | 127.0 | 127.5 | 126.0 | 127.0 | 155.6 Thousand |
| 30 May, 2022 | 125.0 | 127.5 | 124.5 | 127.0 | 285.82 Thousand |
| 27 May, 2022 | 124.0 | 124.0 | 122.0 | 123.5 | 134.07 Thousand |
| 26 May, 2022 | 125.0 | 125.0 | 121.5 | 121.5 | 182.17 Thousand |
| 25 May, 2022 | 122.5 | 124.5 | 121.5 | 124.0 | 180.95 Thousand |
| 24 May, 2022 | 127.5 | 127.5 | 122.0 | 122.0 | 283.96 Thousand |
| 23 May, 2022 | 130.0 | 130.0 | 127.0 | 127.0 | 137.53 Thousand |
| 20 May, 2022 | 131.0 | 131.0 | 128.0 | 128.0 | 220.61 Thousand |
6496
6499
6506
6486
6488
6492