Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 87.8 | 87.9 | 80.0 | 80.6 | 563.23 Thousand |
| 30 Jun, 2022 | 90.6 | 90.9 | 87.7 | 87.7 | 442.9 Thousand |
| 29 Jun, 2022 | 93.5 | 94.7 | 91.7 | 92.0 | 274.07 Thousand |
| 28 Jun, 2022 | 100.5 | 100.5 | 95.0 | 95.4 | 251.98 Thousand |
| 27 Jun, 2022 | 101.5 | 102.0 | 99.9 | 99.9 | 255.09 Thousand |
| 24 Jun, 2022 | 98.8 | 101.5 | 97.4 | 99.3 | 350.05 Thousand |
| 23 Jun, 2022 | 97.0 | 97.9 | 95.1 | 96.8 | 297.54 Thousand |
| 22 Jun, 2022 | 101.5 | 101.5 | 95.1 | 95.2 | 369.75 Thousand |
| 21 Jun, 2022 | 97.2 | 101.0 | 96.0 | 100.5 | 263.37 Thousand |
| 20 Jun, 2022 | 104.0 | 104.0 | 94.8 | 94.8 | 721.66 Thousand |
6496
6499
6506
6486
6488
6492