Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 79.2 80.0 78.8 79.1 128.16 Thousand
28 Jul, 2022 81.8 82.3 78.6 78.6 218.26 Thousand
27 Jul, 2022 79.5 80.7 78.5 80.7 282.27 Thousand
26 Jul, 2022 85.3 85.3 80.0 80.8 350.83 Thousand
25 Jul, 2022 86.5 86.9 85.5 85.9 112.85 Thousand
22 Jul, 2022 89.4 89.5 87.0 87.5 456.89 Thousand
21 Jul, 2022 84.5 90.9 84.0 89.4 676.43 Thousand
20 Jul, 2022 84.8 84.8 82.8 83.3 194 Thousand
19 Jul, 2022 82.2 82.2 79.9 81.6 167.3 Thousand
18 Jul, 2022 82.8 82.9 81.8 82.2 156.53 Thousand