Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 83.3 | 83.8 | 82.7 | 82.7 | 215.62 Thousand |
| 25 Aug, 2022 | 81.2 | 82.8 | 81.1 | 82.2 | 131.73 Thousand |
| 24 Aug, 2022 | 81.6 | 82.5 | 80.6 | 80.7 | 171.21 Thousand |
| 23 Aug, 2022 | 81.0 | 81.8 | 81.0 | 81.3 | 110.43 Thousand |
| 22 Aug, 2022 | 83.0 | 84.0 | 82.8 | 82.8 | 171.52 Thousand |
| 19 Aug, 2022 | 83.0 | 84.2 | 82.2 | 83.4 | 370.41 Thousand |
| 18 Aug, 2022 | 80.1 | 82.9 | 79.5 | 82.6 | 345.74 Thousand |
| 17 Aug, 2022 | 80.7 | 82.7 | 80.5 | 80.8 | 262.12 Thousand |
| 16 Aug, 2022 | 81.9 | 82.1 | 80.5 | 80.5 | 261.14 Thousand |
| 15 Aug, 2022 | 83.8 | 84.6 | 81.6 | 82.1 | 983.56 Thousand |
6496
6499
6506
6486
6488
6492