Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 70.9 | 72.2 | 70.6 | 70.6 | 126.27 Thousand |
| 08 Sep, 2022 | 68.8 | 70.6 | 68.4 | 70.1 | 199.49 Thousand |
| 07 Sep, 2022 | 69.5 | 69.8 | 67.2 | 68.5 | 314.44 Thousand |
| 06 Sep, 2022 | 74.1 | 74.1 | 70.5 | 70.5 | 532.94 Thousand |
| 05 Sep, 2022 | 78.0 | 78.0 | 74.1 | 74.1 | 262.72 Thousand |
| 02 Sep, 2022 | 78.1 | 78.9 | 77.2 | 77.9 | 108.39 Thousand |
| 01 Sep, 2022 | 80.5 | 80.8 | 77.3 | 77.9 | 313.41 Thousand |
| 31 Aug, 2022 | 79.7 | 81.7 | 79.7 | 81.3 | 180.18 Thousand |
| 30 Aug, 2022 | 79.7 | 80.5 | 79.7 | 80.2 | 95.15 Thousand |
| 29 Aug, 2022 | 80.2 | 80.3 | 79.0 | 79.7 | 151.55 Thousand |
6496
6499
6506
6486
6488
6492