Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 59.3 | 59.6 | 57.6 | 59.2 | 173.16 Thousand |
| 07 Oct, 2022 | 62.6 | 62.6 | 60.8 | 61.1 | 74.93 Thousand |
| 06 Oct, 2022 | 62.8 | 63.5 | 62.1 | 62.8 | 102.83 Thousand |
| 05 Oct, 2022 | 63.8 | 64.6 | 62.1 | 62.1 | 195.93 Thousand |
| 04 Oct, 2022 | 61.9 | 63.6 | 61.9 | 62.3 | 105.44 Thousand |
| 03 Oct, 2022 | 60.0 | 61.3 | 57.9 | 60.6 | 82.43 Thousand |
| 30 Sep, 2022 | 56.8 | 61.2 | 56.2 | 60.8 | 194.57 Thousand |
| 29 Sep, 2022 | 58.1 | 59.8 | 57.8 | 58.6 | 112.72 Thousand |
| 28 Sep, 2022 | 61.3 | 61.3 | 57.1 | 57.1 | 249.55 Thousand |
| 27 Sep, 2022 | 60.9 | 61.9 | 58.0 | 61.3 | 228.23 Thousand |
6496
6499
6506
6486
6488
6492