Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 64.1 | 67.5 | 63.6 | 64.0 | 466.17 Thousand |
| 07 Nov, 2022 | 66.1 | 66.1 | 63.3 | 63.5 | 260.81 Thousand |
| 04 Nov, 2022 | 64.5 | 66.8 | 63.3 | 64.6 | 394.15 Thousand |
| 03 Nov, 2022 | 61.9 | 63.8 | 61.9 | 63.7 | 112.47 Thousand |
| 02 Nov, 2022 | 62.0 | 63.5 | 61.9 | 63.1 | 143.87 Thousand |
| 01 Nov, 2022 | 61.2 | 63.0 | 61.2 | 62.1 | 142.47 Thousand |
| 31 Oct, 2022 | 61.8 | 61.8 | 60.5 | 61.2 | 82.81 Thousand |
| 28 Oct, 2022 | 62.0 | 62.0 | 59.9 | 60.1 | 116.11 Thousand |
| 27 Oct, 2022 | 59.5 | 61.8 | 59.5 | 61.8 | 161.54 Thousand |
| 26 Oct, 2022 | 59.5 | 60.1 | 58.8 | 58.8 | 99.22 Thousand |
6496
6499
6506
6486
6488
6492