Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 79.8 | 81.3 | 79.2 | 79.4 | 846.18 Thousand |
| 05 Dec, 2022 | 79.5 | 79.7 | 78.0 | 78.5 | 502.36 Thousand |
| 02 Dec, 2022 | 79.6 | 81.5 | 79.2 | 79.5 | 2 Million |
| 01 Dec, 2022 | 71.0 | 77.2 | 71.0 | 77.2 | 1.4 Million |
| 30 Nov, 2022 | 69.0 | 70.3 | 69.0 | 70.2 | 108.74 Thousand |
| 29 Nov, 2022 | 67.9 | 68.6 | 67.8 | 68.5 | 76.25 Thousand |
| 28 Nov, 2022 | 68.8 | 68.9 | 67.7 | 68.5 | 76.34 Thousand |
| 25 Nov, 2022 | 71.0 | 71.0 | 68.8 | 68.8 | 144.91 Thousand |
| 24 Nov, 2022 | 68.2 | 70.6 | 68.2 | 70.1 | 330.26 Thousand |
| 23 Nov, 2022 | 68.5 | 68.5 | 67.5 | 67.5 | 155.29 Thousand |
6496
6499
6506
6486
6488
6492