Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 72.3 | 72.9 | 72.0 | 72.3 | 62.27 Thousand |
| 03 Jan, 2023 | 72.0 | 72.3 | 71.0 | 71.9 | 100.2 Thousand |
| 30 Dec, 2022 | 72.1 | 72.9 | 70.3 | 70.9 | 104.29 Thousand |
| 29 Dec, 2022 | 70.0 | 72.1 | 69.5 | 71.8 | 124.02 Thousand |
| 28 Dec, 2022 | 74.0 | 74.0 | 70.7 | 71.3 | 246.68 Thousand |
| 27 Dec, 2022 | 74.3 | 75.2 | 73.0 | 73.7 | 146.1 Thousand |
| 26 Dec, 2022 | 73.8 | 74.4 | 73.1 | 73.5 | 86.03 Thousand |
| 23 Dec, 2022 | 75.3 | 75.3 | 73.3 | 73.5 | 262.18 Thousand |
| 22 Dec, 2022 | 75.5 | 77.1 | 74.5 | 75.5 | 314.07 Thousand |
| 21 Dec, 2022 | 77.3 | 79.7 | 74.9 | 75.0 | 1.6 Million |
6496
6499
6506
6486
6488
6492